Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:09:3000,001211 000,00711 252,00612 152,00512 324,0012 644,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:09:2700,001211 000,00711 252,00612 152,00512 324,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:09:2700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:09:2700,0000,00711 000,00211 252,00112 152,0012 592,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:09:2700,0000,00711 000,00211 252,00112 152,0012 592,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:08:4500,001211 000,00711 252,00612 152,00512 272,0012 592,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:08:4300,001211 000,00711 252,00612 152,00512 272,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:08:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:08:4300,0000,00711 000,00211 252,00112 152,0012 562,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:08:4300,0000,00711 000,00211 252,00112 152,0012 562,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:08:1200,001211 000,00711 252,00612 152,00512 242,0012 562,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:08:1000,001211 000,00711 252,00612 152,00512 242,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:08:1000,001211 000,00711 252,00612 152,00512 242,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:08:1000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:08:1000,0000,00711 000,00211 252,00112 152,0012 532,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:08:0900,001211 000,00711 252,00612 152,00512 212,0012 532,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:07:3900,001211 000,00711 252,00612 152,00512 212,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:07:3900,001211 000,00711 252,00612 152,00512 212,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:07:3700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:07:3700,0000,00711 000,00211 252,00112 152,0012 520,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:06:5900,001211 000,00711 252,00612 152,00512 200,0012 520,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:06:5900,001211 000,00711 252,00612 152,00512 200,0012 520,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:06:2700,001211 000,00711 252,00612 152,00512 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:06:2700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:06:2700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:06:2700,0000,00711 000,00211 252,00112 152,0012 518,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:05:4700,001211 000,00711 252,00612 152,00512 198,0012 518,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:05:4400,001211 000,00711 252,00612 152,00512 198,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:05:4400,001211 000,00711 252,00612 152,00512 198,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:05:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:05:4300,0000,00711 000,00211 252,00112 152,0012 484,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:01:1300,001211 000,00711 252,00612 152,00512 164,0012 484,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:01:1100,001211 000,00711 252,00612 152,00512 164,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:01:1000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:01:1000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:01:1000,0000,00711 000,00211 252,00112 152,0012 486,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:00:2900,001211 000,00711 252,00612 152,00512 166,0012 486,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:00:2700,001211 000,00711 252,00612 152,00512 166,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:00:2600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:00:2500,0000,00711 000,00211 252,00112 152,0012 472,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:00:2500,0000,00711 000,00211 252,00112 152,0012 472,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:58:1400,0000,001211 000,00711 252,00612 152,0012 472,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:58:1400,0000,001211 000,00711 252,00612 152,0012 472,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:58:1100,0000,001211 000,00711 252,00612 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:58:1000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:58:1000,0000,00711 000,00211 252,00112 152,0012 468,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:56:4300,001211 000,00711 252,00612 148,00112 152,0012 468,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:56:4000,001211 000,00711 252,00612 148,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:56:4000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:56:4000,0000,00711 000,00211 252,00112 152,0012 466,00513 000,001513 806,001613 924,001715 950,0018